Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,718.20 +1,292.74 (+2.10%) CMC Crypto 200
1,304.99 +2.92 (+0.22%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:5255.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.77 | 0.00 | - | 9 | 8 | 2024-07-01 | 0.15 | 0.00 | - | 108 | 991 |
| 242.47 | 0.00 | - | - | 0 | 2024-07-02 | 0.35 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-07-03 | 0.30 | 0.00 | - | 401 | 464 |
| 236.84 | 0.00 | - | 5 | 33 | 2024-07-05 | 0.60 | 0.00 | - | 353 | 545 |
| - | - | - | - | - | 2024-07-08 | 1.05 | 0.00 | - | 12 | 127 |
| - | - | - | - | - | 2024-07-09 | 1.07 | 0.00 | - | 12 | 11 |
| 254.57 | 0.00 | - | - | 2 | 2024-07-10 | 1.82 | 0.00 | - | 32 | 37 |
| 205.34 | 0.00 | - | 1 | 7 | 2024-07-12 | 3.80 | 0.00 | - | 40 | 241 |
| - | - | - | - | - | 2024-07-17 | 7.51 | 0.00 | - | 3 | 33 |
| 267.31 | 0.00 | - | 3 | 43 | 2024-07-19 | 7.60 | 0.00 | - | 71 | 300 |
| - | - | - | - | - | 2024-07-26 | 9.30 | 0.00 | - | 12 | 182 |
| 258.14 | 0.00 | - | 64 | 38 | 2024-07-31 | 14.00 | 0.00 | - | 78 | 132 |
| - | - | - | - | - | 2024-08-02 | 17.50 | 0.00 | - | 1 | 7 |
| 205.59 | 0.00 | - | 10 | 27 | 2024-08-16 | 23.83 | 0.00 | - | 20 | 162 |
| 196.24 | 0.00 | - | 2 | 5 | 2024-08-30 | 38.71 | 0.00 | - | 1 | 55 |
| 222.80 | 0.00 | - | 20 | 28 | 2024-09-20 | 40.40 | 0.00 | - | 4 | 228 |
| 300.47 | 0.00 | - | 2 | 17 | 2024-09-30 | 59.60 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 2024-10-18 | 54.23 | 0.00 | - | 1 | 1 |
| 378.87 | 0.00 | - | 2 | 2 | 2024-10-31 | 70.55 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.